oleh

Tren Harga Saham Sektor Energi

CODEChangePrevOpenLowHighCloseVolumeKapitalisasi Pasar
ADMR-3.3%1,5001,5001,4501,5101,45049,254,80059,279,378,500,000
BIPI-5.8%173181161181163696,290,3008,328,987,040,000
BSML17.9%34635233642840822,938,700754,891,800,000
BULL1.4%143143143147145220,146,1002,047,081,000,000
BUMI0.7%141140139144142537,745,60018,298,034,800,000
CANI1.1%888886928996,10074,176,160,000
DOID0.0%28228227828428211,489,5002,431,170,504,000
ELSA0.0%31431431231631413,777,6002,291,729,000,000
ETWA-5.3%22822821623021696,9001,064,457,000,000
IATA-1.0%969694979511,547,0001,084,501,000,000
INDY0.4%2,2602,2402,2302,2902,2704,354,10011,827,131,300,000
INPS0.0%278#N/A#N/A#N/A2780180,700,000,000
LEAD0.0%636362676320,017,300255,125,808,000
MEDC-3.1%1,1301,1301,0901,1501,095110,249,10027,524,171,850,000
PGAS1.0%1,5751,5801,5751,6101,59028,837,90038,543,985,000,000
PTBA-0.6%3,5103,4903,4703,5003,4906,915,60040,207,068,500,000
PTIS-3.2%252252236252244186,600134,240,308,800
RUIS0.0%2122142082142122,848,100163,240,000,000
TOBA0.9%5455505405555502,616,9004,427,479,650,000

 

 

Komentar

Tinggalkan Balasan

Alamat email Anda tidak akan dipublikasikan. Ruas yang wajib ditandai *