Tren Harga Saham Sektor Energi

CODE	Change	Prev	Open	Low	High	Close	Volume	Kapitalisasi Pasar
ADMR	-3.3%	1,500	1,500	1,450	1,510	1,450	49,254,800	59,279,378,500,000
BIPI	-5.8%	173	181	161	181	163	696,290,300	8,328,987,040,000
BSML	17.9%	346	352	336	428	408	22,938,700	754,891,800,000
BULL	1.4%	143	143	143	147	145	220,146,100	2,047,081,000,000
BUMI	0.7%	141	140	139	144	142	537,745,600	18,298,034,800,000
CANI	1.1%	88	88	86	92	89	96,100	74,176,160,000
DOID	0.0%	282	282	278	284	282	11,489,500	2,431,170,504,000
ELSA	0.0%	314	314	312	316	314	13,777,600	2,291,729,000,000
ETWA	-5.3%	228	228	216	230	216	96,900	1,064,457,000,000
IATA	-1.0%	96	96	94	97	95	11,547,000	1,084,501,000,000
INDY	0.4%	2,260	2,240	2,230	2,290	2,270	4,354,100	11,827,131,300,000
INPS	0.0%	278	#N/A	#N/A	#N/A	278	0	180,700,000,000
LEAD	0.0%	63	63	62	67	63	20,017,300	255,125,808,000
MEDC	-3.1%	1,130	1,130	1,090	1,150	1,095	110,249,100	27,524,171,850,000
PGAS	1.0%	1,575	1,580	1,575	1,610	1,590	28,837,900	38,543,985,000,000
PTBA	-0.6%	3,510	3,490	3,470	3,500	3,490	6,915,600	40,207,068,500,000
PTIS	-3.2%	252	252	236	252	244	186,600	134,240,308,800
RUIS	0.0%	212	214	208	214	212	2,848,100	163,240,000,000
TOBA	0.9%	545	550	540	555	550	2,616,900	4,427,479,650,000